Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:32:291327 800,001278 000,00578 002,00558 590,00508 825,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:32:241327 800,001278 000,00578 002,00558 590,00508 825,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:32:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:32:24857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:31:441327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:31:441327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:31:401327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:31:40857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:31:40857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:31:39857 710,00827 800,00778 000,0078 002,0058 590,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:30:591327 800,001278 000,00578 002,00558 590,00508 829,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:30:541327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:30:53857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:30:53857 710,00827 800,00778 000,0078 002,0058 590,009 036,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:30:141327 800,001278 000,00578 002,00558 590,00508 826,009 036,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:30:091327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:30:091327 800,001278 000,00578 002,00558 590,00508 826,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:30:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:30:09857 710,00827 800,00778 000,0078 002,0058 590,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:28:441327 800,001278 000,00578 002,00558 590,00508 824,009 034,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:28:401327 800,001278 000,00578 002,00558 590,00508 824,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:28:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:28:39857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:28:39857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:28:39857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:27:581327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:27:541327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:27:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:27:54857 710,00827 800,00778 000,0078 002,0058 590,009 033,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:27:54857 710,00827 800,00778 000,0078 002,0058 590,009 033,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:27:121327 800,001278 000,00578 002,00558 590,00508 823,009 033,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:27:091327 800,001278 000,00578 002,00558 590,00508 823,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:27:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:27:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:27:09857 710,00827 800,00778 000,0078 002,0058 590,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:27:09857 710,00827 800,00778 000,0078 002,0058 590,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:26:281327 800,001278 000,00578 002,00558 590,00508 822,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:26:281327 800,001278 000,00578 002,00558 590,00508 822,009 032,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:26:241327 800,001278 000,00578 002,00558 590,00508 822,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:26:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:26:24857 710,00827 800,00778 000,0078 002,0058 590,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:25:421327 800,001278 000,00578 002,00558 590,00508 825,009 035,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:25:381327 800,001278 000,00578 002,00558 590,00508 825,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:25:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:25:38857 710,00827 800,00778 000,0078 002,0058 590,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:24:131327 800,001278 000,00578 002,00558 590,00508 819,009 029,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:24:091327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:24:091327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033